|
|
Valores del 18/05/2012
OPCIONES
| Producto |
Posición |
COTIZACIÓN Cts USD x BUSH. |
COTIZACIÓN USD x TON |
| Ej. |
PUT |
CALL |
Ej. |
PUT |
CALL |
|
| SOJA |
JUL2 |
1380 |
20,25 |
105,13 |
507,07 |
7,44 |
38,63 |
| |
JUL2 |
1390 |
23,13 |
98,00 |
510,75 |
8,50 |
36,01 |
| |
JUL2 |
1400 |
26,25 |
91,13 |
514,42 |
9,65 |
33,48 |
| |
JUL2 |
1410 |
30,00 |
84,88 |
518,10 |
11,02 |
31,19 |
| |
JUL2 |
1420 |
34,00 |
79,00 |
521,77 |
12,49 |
29,03 |
| |
JUL2 |
1430 |
38,38 |
73,38 |
525,45 |
14,10 |
26,96 |
| |
JUL2 |
1440 |
43,00 |
68,00 |
529,12 |
15,80 |
24,99 |
| |
JUL2 |
1450 |
48,00 |
63,00 |
532,79 |
17,64 |
23,15 |
| |
JUL2 |
1460 |
53,25 |
58,25 |
536,47 |
19,57 |
21,40 |
| |
JUL2 |
1470 |
59,00 |
54,00 |
540,14 |
21,68 |
19,84 |
| |
JUL2 |
1480 |
65,00 |
50,00 |
543,82 |
23,88 |
18,37 |
| |
JUL2 |
1490 |
71,25 |
46,25 |
547,49 |
26,18 |
16,99 |
| |
JUL2 |
1500 |
77,75 |
42,75 |
551,17 |
28,57 |
15,71 |
| |
JUL2 |
1510 |
84,50 |
39,50 |
554,84 |
31,05 |
14,51 |
| |
JUL2 |
1520 |
91,38 |
36,50 |
558,52 |
33,58 |
13,41 |
| |
JUL2 |
1530 |
98,63 |
33,75 |
562,19 |
36,24 |
12,40 |
| |
JUL2 |
1540 |
106,13 |
31,25 |
565,86 |
39,00 |
11,48 |
| |
JUL2 |
1550 |
113,88 |
29,00 |
569,54 |
41,84 |
10,66 |
| |
JUL2 |
1560 |
0,00 |
27,00 |
573,21 |
0,00 |
9,92 |
| |
JUL2 |
1570 |
0,00 |
25,13 |
576,89 |
0,00 |
9,23 |
| |
NOV2 |
1360 |
87,88 |
69,50 |
499,72 |
32,29 |
25,54 |
| |
NOV2 |
1380 |
100,38 |
62,00 |
507,07 |
36,88 |
22,78 |
| |
NOV2 |
1400 |
113,50 |
55,25 |
514,42 |
41,70 |
20,30 |
| |
NOV2 |
1420 |
127,75 |
49,63 |
521,77 |
46,94 |
18,23 |
| |
NOV2 |
1440 |
142,63 |
44,50 |
529,12 |
52,41 |
16,35 |
| |
NOV2 |
1460 |
158,00 |
40,00 |
536,47 |
58,06 |
14,70 |
| |
NOV2 |
1480 |
173,88 |
36,00 |
543,82 |
63,89 |
13,23 |
| |
NOV2 |
1500 |
190,25 |
32,38 |
551,17 |
69,91 |
11,90 |
| |
NOV2 |
1520 |
206,75 |
29,00 |
558,52 |
75,97 |
10,66 |
|
| MAIZ |
JUL2 |
635 |
43,88 |
16,88 |
249,99 |
17,27 |
6,64 |
| |
JUL2 |
640 |
47,50 |
15,50 |
251,96 |
18,70 |
6,10 |
| |
JUL2 |
645 |
51,13 |
14,13 |
253,93 |
20,13 |
5,56 |
| |
JUL2 |
650 |
54,88 |
12,88 |
255,90 |
21,60 |
5,07 |
| |
JUL2 |
655 |
58,75 |
11,88 |
257,86 |
23,13 |
4,68 |
| |
JUL2 |
660 |
62,75 |
10,88 |
259,83 |
24,70 |
4,28 |
| |
JUL2 |
665 |
66,75 |
9,88 |
261,80 |
26,28 |
3,89 |
| |
JUL2 |
670 |
71,00 |
9,13 |
263,77 |
27,95 |
3,59 |
| |
JUL2 |
675 |
75,25 |
8,38 |
265,74 |
29,62 |
3,30 |
| |
JUL2 |
680 |
79,50 |
7,63 |
267,71 |
31,30 |
3,00 |
| |
JUL2 |
685 |
83,88 |
7,00 |
269,67 |
33,02 |
2,76 |
| |
JUL2 |
690 |
88,25 |
6,38 |
271,64 |
34,74 |
2,51 |
| |
JUL2 |
695 |
0,00 |
5,88 |
273,61 |
0,00 |
2,31 |
| |
JUL2 |
700 |
97,25 |
5,38 |
275,58 |
38,29 |
2,12 |
| |
JUL2 |
705 |
0,00 |
5,00 |
277,55 |
0,00 |
1,97 |
| |
DEC2 |
630 |
105,13 |
17,00 |
248,02 |
41,39 |
6,69 |
| |
DEC2 |
640 |
113,25 |
15,25 |
251,96 |
44,58 |
6,00 |
| |
DEC2 |
650 |
121,63 |
13,63 |
255,90 |
47,88 |
5,36 |
| |
DEC2 |
660 |
130,25 |
12,25 |
259,83 |
51,28 |
4,82 |
| |
DEC2 |
670 |
138,88 |
11,00 |
263,77 |
54,67 |
4,33 |
| |
DEC2 |
680 |
147,63 |
9,75 |
267,71 |
58,12 |
3,84 |
| |
DEC2 |
690 |
156,63 |
8,75 |
271,64 |
61,66 |
3,44 |
|
|
