MATBA [22/01/2020]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2020 | 202,0 | 205,0 | 205,0 | 205,0 | 205,0 | 3,0 | 0 | 0 | 0 | 3 | $ |
| TRIGO B.A. 03/2020 | 213,0 | 215,0 | 215,0 | 215,0 | 215,0 | 2,0 | 0 | 0 | 0 | 43 | $ |
| TRIGO B.A. 05/2020 | 218,0 | 0 | 0 | 0 | 221,0 | 3,0 | 0 | 0 | 0 | 2 | $ |
| TRIGO B.A. 07/2020 | 221,5 | 0 | 0 | 0 | 223,5 | 2,0 | 0 | 0 | 0 | 19 | $ |
| TRIGO ROS 01/2020 | 206,0 | 208,5 | 209,5 | 209,5 | 209,5 | 3,5 | 0 | 0 | 0 | 641 | $ |
| TRIGO ROS 03/2020 | 209,0 | 210,5 | 215,0 | 212,5 | 212,5 | 3,5 | 0 | 0 | 0 | 3790 | $ |
| TRIGO ROS 07/2020 | 215,0 | 216,5 | 221,0 | 217,6 | 218,0 | 3,0 | 0 | 0 | 0 | 2640 | $ |
| TRIGO ROS 12/2020 | 168,9 | 0 | 0 | 0 | 168,9 | 0 | 0 | 0 | 0 | 96 | $ |
| TRIGO ROS 01/2021 | 171,1 | 171,0 | 171,0 | 171,0 | 171,0 | -0,1 | 0 | 0 | 0 | 72 | $ |
| MAÍZ ROS 01/2020 | 156,0 | 160,0 | 160,0 | 160,0 | 160,0 | 4,0 | 0 | 0 | 0 | 2 | $ |
| MAÍZ ROS 03/2020 | 146,5 | 0 | 0 | 0 | 150,5 | 4,0 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 147,0 | 147,5 | 149,3 | 148,5 | 148,5 | 1,5 | 0 | 0 | 0 | 7681 | $ |
| MAÍZ ROS 07/2020 | 138,0 | 139,0 | 140,0 | 139,5 | 139,5 | 1,5 | 0 | 0 | 0 | 5690 | $ |
| MAÍZ ROS 09/2020 | 140,0 | 0 | 0 | 0 | 141,0 | 1,0 | 0 | 0 | 0 | 218 | $ |
| MAÍZ ROS 12/2020 | 146,0 | 0 | 0 | 0 | 146,8 | 0,8 | 0 | 0 | 0 | 64 | $ |
| MAÍZ ROS 04/2021 | 139,0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 01/2020 | 265,0 | 265,0 | 266,0 | 266,0 | 265,9 | 0,9 | 0 | 0 | 0 | 1054 | $ |
| SOJA ROS 02/2020 | 261,5 | 0 | 0 | 0 | 262,0 | 0,5 | 0 | 0 | 0 | 503 | $ |
| SOJA ROS 05/2020 | 234,6 | 235,0 | 235,5 | 235,2 | 235,1 | 0,5 | 0 | 0 | 0 | 11017 | $ |
| SOJA ROS 07/2020 | 239,0 | 239,5 | 239,5 | 239,5 | 239,5 | 0,5 | 0 | 0 | 0 | 3254 | $ |
| SOJA ROS 09/2020 | 243,0 | 0 | 0 | 0 | 243,5 | 0,5 | 0 | 0 | 0 | 48 | $ |
| SOJA ROS 11/2020 | 246,5 | 247,3 | 247,3 | 247,3 | 247,3 | 0,8 | 0 | 0 | 0 | 965 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 263,0 | 264,0 | 264,0 | 264,0 | 264,0 | 1,0 | 0 | 0 | 0 | 11 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 232,7 | 233,5 | 233,5 | 233,5 | 233,5 | 0,8 | 0 | 0 | 0 | 75 | $ |
| SOJA MINI s/e 05/2020 | 234,6 | 235,3 | 235,3 | 235,3 | 235,1 | 0,5 | 0 | 0 | 0 | 132 | $ |
| SOJA MINI s/e 07/2020 | 239,0 | 0 | 0 | 0 | 239,5 | 0,5 | 0 | 0 | 0 | 161 | $ |
| SOJA MINI s/e 11/2020 | 246,5 | 0 | 0 | 0 | 247,3 | 0,8 | 0 | 0 | 0 | 20 | $ |
| TRIGO MINI s/e 03/2020 | 209,0 | 210,3 | 214,3 | 212,5 | 212,5 | 3,5 | 0 | 0 | 0 | 19 | $ |
| TRIGO MINI s/e 07/2020 | 215,0 | 218,0 | 220,0 | 219,0 | 218,0 | 3,0 | 0 | 0 | 0 | 70 | $ |
| MAIZ MINI s/e 04/2020 | 147,0 | 148,0 | 148,5 | 148,5 | 148,5 | 1,5 | 0 | 0 | 0 | 369 | $ |