Roagro

www.roagro.com

Area de Clientes

MATBA [22/02/2018]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 03/2018 185,0 185,0 186,0 185,0 185,0 0 0 0 166 0 U$S
TRIGO B.A. 05/2018 186,0 0 0 0 186,0 0 0 0 4 0 U$S
TRIGO B.A. 07/2018 188,0 188,0 188,0 188,0 188,0 0 0 0 482 0 U$S
TRIGO B.A. 01/2019 179,0 179,0 179,0 179,0 179,0 0 0 0 12 0 U$S
TRIGO B.A. 03/2019 184,5 182,0 182,0 182,0 182,0 -2,5 0 0 1 0 U$S
TRIGO ROS 03/2018 180,3 0 0 0 179,5 -0,8 0 0 438 0 U$S
TRIGO ROS 07/2018 188,5 188,0 188,0 188,0 188,0 -0,5 0 0 823 0 U$S
TRIGO ROS 09/2018 190,5 0 0 0 190,0 -0,5 0 0 0 0 U$S
TRIGO ROS 12/2018 183,1 0 0 0 182,6 -0,5 0 0 87 0 U$S
TRIGO ROS 01/2019 183,9 0 0 0 183,0 -0,9 0 0 105 0 U$S
TRIGO ROS 03/2019 185,9 0 0 0 184,5 -1,4 0 0 1 0 U$S
MAÍZ ROS 03/2018 165,5 0 0 0 169,0 3,5 0 0 8 0 U$S
MAÍZ ROS 04/2018 167,7 167,5 168,0 168,0 168,7 1,0 0 0 3673 0 U$S
MAÍZ ROS 05/2018 167,5 0 0 0 168,5 1,0 0 0 103 0 U$S
MAÍZ ROS 07/2018 163,9 163,5 164,0 164,0 164,0 0,1 0 0 4718 0 U$S
MAÍZ ROS 09/2018 165,6 166,0 166,0 166,0 165,6 0 0 0 295 0 U$S
MAÍZ ROS 10/2018 167,6 0 0 0 167,6 0 0 0 20 0 U$S
MAÍZ ROS 11/2018 168,7 0 0 0 168,7 0 0 0 0 0 U$S
MAÍZ ROS 12/2018 169,8 169,5 169,5 169,5 169,8 0 0 0 286 0 U$S
MAÍZ ROS 04/2019 165,5 0 0 0 165,5 0 0 0 18 0 U$S
GIRASOL ROS 03/2018 295,0 0 0 0 300,0 5,0 0 0 0 0 U$S
SORGO ROS 03/2018 128,0 0 0 0 128,0 0 0 0 2 0 U$S
SORGO ROS 04/2018 128,0 0 0 0 128,0 0 0 0 3 0 U$S
SOJA ROS 03/2018 303,0 0 0 0 302,0 -1,0 0 0 21 0 U$S
SOJA ROS 04/2018 300,9 0 0 0 300,0 -0,9 0 0 10 0 U$S
SOJA ROS 05/2018 302,3 299,7 303,5 299,7 301,5 -0,8 0 0 9936 0 U$S
SOJA ROS 07/2018 307,8 306,0 308,5 306,0 307,3 -0,5 0 0 2470 0 U$S
SOJA ROS 09/2018 312,7 313,0 313,0 313,0 311,9 -0,8 0 0 58 0 U$S
SOJA ROS 11/2018 316,8 316,0 318,2 316,0 316,9 0,1 0 0 2292 0 U$S
SOJA ROS 01/2019 321,7 0 0 0 321,0 -0,7 0 0 58 0 U$S

Tel. +54 341 440 4405 | Santa Fe 1214, 1 P., Rosario S2000ATR, Sta. Fe, Argentina | contacto@roagro.com.ar