MATBA [26/07/2017]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 09/2017 | 175,0 | 174,0 | 175,0 | 174,0 | 174,0 | -1,0 | 0 | 0 | 156 | 0 | U$S |
| TRIGO B.A. 01/2018 | 172,4 | 170,0 | 170,0 | 170,0 | 170,5 | -1,9 | 0 | 0 | 875 | 0 | U$S |
| TRIGO B.A. 02/2018 | 177,5 | 0 | 0 | 0 | 175,6 | -1,9 | 0 | 0 | 50 | 0 | U$S |
| TRIGO B.A. 03/2018 | 178,9 | 0 | 0 | 0 | 177,0 | -1,9 | 0 | 0 | 67 | 0 | U$S |
| TRIGO B.A. 07/2018 | 184,9 | 0 | 0 | 0 | 183,0 | -1,9 | 0 | 0 | 14 | 0 | U$S |
| TRIGO ROS 12/2017 | 172,5 | 0 | 0 | 0 | 169,0 | -3,5 | 0 | 0 | 24 | 0 | U$S |
| TRIGO ROS 01/2018 | 176,5 | 173,0 | 173,0 | 173,0 | 173,0 | -3,5 | 0 | 0 | 271 | 0 | U$S |
| TRIGO ROS 03/2018 | 180,5 | 0 | 0 | 0 | 177,0 | -3,5 | 0 | 0 | 20 | 0 | U$S |
| MAÍZ ROS 08/2017 | 133,4 | 0 | 0 | 0 | 135,4 | 2,0 | 0 | 0 | 52 | 0 | U$S |
| MAÍZ ROS 09/2017 | 138,5 | 139,5 | 140,5 | 140,5 | 140,5 | 2,0 | 0 | 0 | 1413 | 0 | U$S |
| MAÍZ ROS 10/2017 | 139,2 | 0 | 0 | 0 | 141,2 | 2,0 | 0 | 0 | 36 | 0 | U$S |
| MAÍZ ROS 11/2017 | 144,3 | 0 | 0 | 0 | 146,3 | 2,0 | 0 | 0 | 1 | 0 | U$S |
| MAÍZ ROS 12/2017 | 144,5 | 145,0 | 145,0 | 145,0 | 145,0 | 0,5 | 0 | 0 | 1854 | 0 | U$S |
| MAÍZ ROS 04/2018 | 151,5 | 152,5 | 152,5 | 152,5 | 152,5 | 1,0 | 0 | 0 | 905 | 0 | U$S |
| MAÍZ ROS 05/2018 | 151,0 | 0 | 0 | 0 | 152,0 | 1,0 | 0 | 0 | 100 | 0 | U$S |
| MAÍZ ROS 07/2018 | 149,5 | 0 | 0 | 0 | 150,5 | 1,0 | 0 | 0 | 310 | 0 | U$S |
| SOJA ROS 09/2017 | 251,5 | 0 | 0 | 0 | 252,5 | 1,0 | 0 | 0 | 38 | 0 | U$S |
| SOJA ROS 11/2017 | 256,5 | 256,8 | 258,5 | 258,0 | 258,5 | 2,0 | 0 | 0 | 9917 | 0 | U$S |
| SOJA ROS 01/2018 | 260,0 | 261,5 | 261,5 | 261,5 | 262,3 | 2,3 | 0 | 0 | 126 | 0 | U$S |
| SOJA ROS 05/2018 | 255,0 | 257,0 | 257,5 | 257,3 | 257,3 | 2,3 | 0 | 0 | 2624 | 0 | U$S |
| SOJA ROS 07/2018 | 263,0 | 0 | 0 | 0 | 262,0 | -1,0 | 0 | 0 | 111 | 0 | U$S |