MATBA [17/08/2018]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 09/2018 | 246,0 | 0 | 0 | 0 | 246,0 | 0 | 0 | 0 | 77 | 0 | U$S |
| TRIGO B.A. 11/2018 | 209,5 | 0 | 0 | 0 | 209,5 | 0 | 0 | 0 | 4 | 0 | U$S |
| TRIGO B.A. 12/2018 | 214,5 | 0 | 0 | 0 | 222,3 | 7,8 | 0 | 0 | 17 | 0 | U$S |
| TRIGO B.A. 01/2019 | 218,0 | 225,0 | 226,0 | 226,0 | 225,8 | 7,8 | 0 | 0 | 126 | 0 | U$S |
| TRIGO B.A. 03/2019 | 225,5 | 0 | 0 | 0 | 233,3 | 7,8 | 0 | 0 | 50 | 0 | U$S |
| TRIGO B.A. 07/2019 | 230,5 | 0 | 0 | 0 | 238,3 | 7,8 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 08/2018 | 223,0 | 0 | 0 | 0 | 223,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 09/2018 | 226,0 | 226,0 | 226,0 | 226,0 | 226,0 | 0 | 0 | 0 | 139 | 0 | U$S |
| TRIGO ROS 12/2018 | 211,5 | 213,5 | 219,0 | 218,0 | 218,5 | 7,0 | 0 | 0 | 1775 | 0 | U$S |
| TRIGO ROS 01/2019 | 215,0 | 217,0 | 222,5 | 221,5 | 222,0 | 7,0 | 0 | 0 | 2634 | 0 | U$S |
| TRIGO ROS 02/2019 | 220,0 | 0 | 0 | 0 | 227,0 | 7,0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO ROS 03/2019 | 223,0 | 225,0 | 231,0 | 230,5 | 231,0 | 8,0 | 0 | 0 | 998 | 0 | U$S |
| TRIGO ROS 07/2019 | 233,0 | 239,0 | 239,0 | 239,0 | 239,0 | 6,0 | 0 | 0 | 341 | 0 | U$S |
| MAÍZ ROS 09/2018 | 165,5 | 165,0 | 165,5 | 165,0 | 165,0 | -0,5 | 0 | 0 | 902 | 0 | U$S |
| MAÍZ ROS 10/2018 | 165,0 | 0 | 0 | 0 | 164,5 | -0,5 | 0 | 0 | 35 | 0 | U$S |
| MAÍZ ROS 11/2018 | 169,7 | 0 | 0 | 0 | 170,0 | 0,3 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 12/2018 | 171,7 | 171,5 | 172,2 | 172,0 | 172,0 | 0,3 | 0 | 0 | 3023 | 0 | U$S |
| MAÍZ ROS 04/2019 | 168,5 | 168,0 | 168,1 | 168,1 | 168,0 | -0,5 | 0 | 0 | 854 | 0 | U$S |
| MAÍZ ROS 07/2019 | 162,5 | 162,4 | 162,4 | 162,4 | 162,5 | 0 | 0 | 0 | 657 | 0 | U$S |
| SORGO ROS 12/2018 | 145,0 | 0 | 0 | 0 | 145,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA I.W. 05/2019 | 271,0 | 0 | 0 | 0 | 272,0 | 1,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA Q.Q. 05/2019 | 271,0 | 0 | 0 | 0 | 272,0 | 1,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 08/2018 | 273,0 | 0 | 0 | 0 | 272,0 | -1,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 09/2018 | 277,6 | 275,0 | 276,0 | 276,0 | 276,0 | -1,6 | 0 | 0 | 1368 | 0 | U$S |
| SOJA ROS 11/2018 | 284,4 | 281,5 | 283,5 | 282,3 | 283,5 | -0,9 | 0 | 0 | 9229 | 0 | U$S |
| SOJA ROS 01/2019 | 289,0 | 286,8 | 288,0 | 287,4 | 288,4 | -0,6 | 0 | 0 | 942 | 0 | U$S |
| SOJA ROS 05/2019 | 276,8 | 274,8 | 276,5 | 275,7 | 276,4 | -0,4 | 0 | 0 | 6452 | 0 | U$S |
| SOJA ROS 07/2019 | 282,3 | 281,0 | 282,0 | 282,0 | 281,0 | -1,3 | 0 | 0 | 178 | 0 | U$S |
| SOJA MINI s/e 11/2018 | 284,4 | 282,0 | 283,0 | 283,0 | 283,5 | -0,9 | 0 | 0 | 343 | 0 | U$S |
| SOJA MINI s/e 05/2019 | 276,8 | 276,1 | 276,4 | 276,1 | 276,4 | -0,4 | 0 | 0 | 50 | 0 | U$S |