MATBA [22/09/2017]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 09/2017 | 158,5 | 166,0 | 166,0 | 166,0 | 166,0 | 7,5 | 0 | 0 | 1 | 0 | U$S |
| TRIGO B.A. 01/2018 | 164,0 | 164,5 | 165,0 | 165,0 | 165,0 | 1,0 | 0 | 0 | 1113 | 0 | U$S |
| TRIGO B.A. 02/2018 | 165,8 | 0 | 0 | 0 | 166,8 | 1,0 | 0 | 0 | 50 | 0 | U$S |
| TRIGO B.A. 03/2018 | 171,5 | 0 | 0 | 0 | 172,5 | 1,0 | 0 | 0 | 74 | 0 | U$S |
| TRIGO B.A. 07/2018 | 179,0 | 179,0 | 180,0 | 180,0 | 181,0 | 2,0 | 0 | 0 | 227 | 0 | U$S |
| TRIGO B.A. 01/2019 | 161,5 | 0 | 0 | 0 | 162,5 | 1,0 | 0 | 0 | 2 | 0 | U$S |
| TRIGO ROS 12/2017 | 162,8 | 0 | 0 | 0 | 165,3 | 2,5 | 0 | 0 | 44 | 0 | U$S |
| TRIGO ROS 01/2018 | 167,0 | 0 | 0 | 0 | 169,5 | 2,5 | 0 | 0 | 367 | 0 | U$S |
| TRIGO ROS 03/2018 | 172,6 | 0 | 0 | 0 | 172,6 | 0 | 0 | 0 | 62 | 0 | U$S |
| TRIGO ROS 07/2018 | 178,1 | 0 | 0 | 0 | 178,1 | 0 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 01/2019 | 162,5 | 0 | 0 | 0 | 162,5 | 0 | 0 | 0 | 2 | 0 | U$S |
| MAÍZ ROS 09/2017 | 140,0 | 0 | 0 | 0 | 138,0 | -2,0 | 0 | 0 | 31 | 0 | U$S |
| MAÍZ ROS 10/2017 | 140,2 | 0 | 0 | 0 | 140,2 | 0 | 0 | 0 | 36 | 0 | U$S |
| MAÍZ ROS 11/2017 | 144,9 | 0 | 0 | 0 | 145,8 | 0,9 | 0 | 0 | 1 | 0 | U$S |
| MAÍZ ROS 12/2017 | 144,1 | 144,5 | 145,1 | 145,0 | 145,0 | 0,9 | 0 | 0 | 2307 | 0 | U$S |
| MAÍZ ROS 04/2018 | 148,0 | 149,0 | 150,0 | 149,5 | 149,5 | 1,5 | 0 | 0 | 1367 | 0 | U$S |
| MAÍZ ROS 05/2018 | 147,5 | 0 | 0 | 0 | 149,0 | 1,5 | 0 | 0 | 100 | 0 | U$S |
| MAÍZ ROS 07/2018 | 142,5 | 143,5 | 145,1 | 144,5 | 144,8 | 2,3 | 0 | 0 | 547 | 0 | U$S |
| SOJA ROS 09/2017 | 255,0 | 0 | 0 | 0 | 258,0 | 3,0 | 0 | 0 | 8 | 0 | U$S |
| SOJA ROS 11/2017 | 257,3 | 259,0 | 260,1 | 259,5 | 259,3 | 2,0 | 0 | 0 | 8572 | 0 | U$S |
| SOJA ROS 01/2018 | 261,0 | 262,0 | 263,0 | 263,0 | 263,0 | 2,0 | 0 | 0 | 559 | 0 | U$S |
| SOJA ROS 05/2018 | 262,5 | 264,3 | 265,7 | 265,0 | 265,0 | 2,5 | 0 | 0 | 4057 | 0 | U$S |
| SOJA ROS 07/2018 | 268,0 | 269,2 | 271,0 | 270,0 | 270,1 | 2,1 | 0 | 0 | 688 | 0 | U$S |
| SOJA ROS 11/2018 | 274,3 | 280,0 | 280,6 | 280,0 | 280,6 | 6,3 | 0 | 0 | 20 | 0 | U$S |