| TRIGO B.A. 05/2019 |
198,5 |
197,5 |
198,0 |
198,0 |
198,5 |
0 |
0 |
0 |
0 |
58 |
$ |
| TRIGO B.A. 07/2019 |
199,0 |
0 |
0 |
0 |
199,0 |
0 |
0 |
0 |
0 |
119 |
$ |
| TRIGO B.A. 09/2019 |
202,5 |
0 |
0 |
0 |
202,5 |
0 |
0 |
0 |
0 |
15 |
$ |
| TRIGO ROS 04/2019 |
185,5 |
0 |
0 |
0 |
192,0 |
6,5 |
0 |
0 |
0 |
223 |
$ |
| TRIGO ROS 05/2019 |
187,0 |
188,0 |
188,0 |
188,0 |
188,0 |
1,0 |
0 |
0 |
0 |
254 |
$ |
| TRIGO ROS 07/2019 |
187,0 |
186,0 |
187,5 |
187,1 |
187,5 |
0,5 |
0 |
0 |
0 |
2477 |
$ |
| TRIGO ROS 12/2019 |
162,0 |
161,8 |
162,5 |
162,1 |
162,0 |
0 |
0 |
0 |
0 |
799 |
$ |
| TRIGO ROS 01/2020 |
165,0 |
164,5 |
165,5 |
165,5 |
165,0 |
0 |
0 |
0 |
0 |
418 |
$ |
| TRIGO ROS 03/2020 |
171,8 |
171,8 |
172,5 |
172,5 |
172,4 |
0,6 |
0 |
0 |
0 |
256 |
$ |
| MAÍZ ROS 04/2019 |
134,0 |
132,0 |
135,0 |
132,0 |
132,5 |
-1,5 |
0 |
0 |
0 |
517 |
$ |
| MAÍZ ROS 07/2019 |
128,0 |
127,0 |
127,6 |
127,0 |
127,5 |
-0,5 |
0 |
0 |
0 |
4495 |
$ |
| MAÍZ ROS 09/2019 |
131,5 |
130,5 |
131,2 |
130,5 |
130,5 |
-1,0 |
0 |
0 |
0 |
1330 |
$ |
| MAÍZ ROS 12/2019 |
136,5 |
135,5 |
136,0 |
135,5 |
136,0 |
-0,5 |
0 |
0 |
0 |
1291 |
$ |
| MAÍZ ROS 04/2020 |
142,0 |
142,0 |
142,0 |
142,0 |
142,0 |
0 |
0 |
0 |
0 |
704 |
$ |
| MAÍZ ROS 07/2020 |
139,0 |
0 |
0 |
0 |
139,0 |
0 |
0 |
0 |
0 |
3 |
$ |
| SOJA I.W. 05/2019 |
220,0 |
0 |
0 |
0 |
218,0 |
-2,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA Q.Q. 05/2019 |
218,0 |
0 |
0 |
0 |
216,0 |
-2,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 04/2019 |
213,5 |
0 |
0 |
0 |
216,0 |
2,5 |
0 |
0 |
0 |
20 |
$ |
| SOJA ROS 05/2019 |
223,0 |
220,7 |
222,7 |
221,0 |
221,0 |
-2,0 |
0 |
0 |
0 |
6945 |
$ |
| SOJA ROS 07/2019 |
230,5 |
228,0 |
229,4 |
228,0 |
228,4 |
-2,1 |
0 |
0 |
0 |
3535 |
$ |
| SOJA ROS 09/2019 |
235,6 |
233,0 |
234,3 |
233,0 |
234,0 |
-1,6 |
0 |
0 |
0 |
171 |
$ |
| SOJA ROS 11/2019 |
240,5 |
238,7 |
240,1 |
239,2 |
239,0 |
-1,5 |
0 |
0 |
0 |
6291 |
$ |
| SOJA ROS 01/2020 |
244,7 |
243,0 |
243,0 |
243,0 |
243,3 |
-1,4 |
0 |
0 |
0 |
179 |
$ |
| SOJA ROS 05/2020 |
240,1 |
239,9 |
241,0 |
241,0 |
240,0 |
-0,1 |
0 |
0 |
0 |
657 |
$ |
| SOJA FAB ENTREG ROS 04/2019 |
214,0 |
0 |
0 |
0 |
216,0 |
2,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA FAB ENTREG ROS 05/2019 |
218,5 |
0 |
0 |
0 |
219,6 |
1,1 |
0 |
0 |
0 |
89 |
$ |
| SOJA FAB ENTREG ROS 07/2019 |
226,3 |
0 |
0 |
0 |
224,7 |
-1,6 |
0 |
0 |
0 |
86 |
$ |
| SOJA FAB ENTREG ROS 11/2019 |
240,0 |
0 |
0 |
0 |
238,4 |
-1,6 |
0 |
0 |
0 |
20 |
$ |
| SOJA MINI s/e 05/2019 |
223,1 |
221,0 |
222,0 |
221,0 |
221,2 |
-1,9 |
0 |
0 |
0 |
234 |
$ |
| SOJA MINI s/e 07/2019 |
230,5 |
228,5 |
228,5 |
228,5 |
228,6 |
-1,9 |
0 |
0 |
0 |
37 |
$ |