Roagro

www.roagro.com

Area de Clientes

MATBA [17/08/2018]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 09/2018 246,0 0 0 0 246,0 0 0 0 77 0 U$S
TRIGO B.A. 11/2018 209,5 0 0 0 209,5 0 0 0 4 0 U$S
TRIGO B.A. 12/2018 214,5 0 0 0 222,3 7,8 0 0 17 0 U$S
TRIGO B.A. 01/2019 218,0 225,0 226,0 226,0 225,8 7,8 0 0 126 0 U$S
TRIGO B.A. 03/2019 225,5 0 0 0 233,3 7,8 0 0 50 0 U$S
TRIGO B.A. 07/2019 230,5 0 0 0 238,3 7,8 0 0 5 0 U$S
TRIGO ROS 08/2018 223,0 0 0 0 223,0 0 0 0 0 0 U$S
TRIGO ROS 09/2018 226,0 226,0 226,0 226,0 226,0 0 0 0 139 0 U$S
TRIGO ROS 12/2018 211,5 213,5 219,0 218,0 218,5 7,0 0 0 1775 0 U$S
TRIGO ROS 01/2019 215,0 217,0 222,5 221,5 222,0 7,0 0 0 2634 0 U$S
TRIGO ROS 02/2019 220,0 0 0 0 227,0 7,0 0 0 10 0 U$S
TRIGO ROS 03/2019 223,0 225,0 231,0 230,5 231,0 8,0 0 0 998 0 U$S
TRIGO ROS 07/2019 233,0 239,0 239,0 239,0 239,0 6,0 0 0 341 0 U$S
MAÍZ ROS 09/2018 165,5 165,0 165,5 165,0 165,0 -0,5 0 0 902 0 U$S
MAÍZ ROS 10/2018 165,0 0 0 0 164,5 -0,5 0 0 35 0 U$S
MAÍZ ROS 11/2018 169,7 0 0 0 170,0 0,3 0 0 15 0 U$S
MAÍZ ROS 12/2018 171,7 171,5 172,2 172,0 172,0 0,3 0 0 3023 0 U$S
MAÍZ ROS 04/2019 168,5 168,0 168,1 168,1 168,0 -0,5 0 0 854 0 U$S
MAÍZ ROS 07/2019 162,5 162,4 162,4 162,4 162,5 0 0 0 657 0 U$S
SORGO ROS 12/2018 145,0 0 0 0 145,0 0 0 0 0 0 U$S
SOJA I.W. 05/2019 271,0 0 0 0 272,0 1,0 0 0 1 0 U$S
SOJA Q.Q. 05/2019 271,0 0 0 0 272,0 1,0 0 0 1 0 U$S
SOJA ROS 08/2018 273,0 0 0 0 272,0 -1,0 0 0 1 0 U$S
SOJA ROS 09/2018 277,6 275,0 276,0 276,0 276,0 -1,6 0 0 1368 0 U$S
SOJA ROS 11/2018 284,4 281,5 283,5 282,3 283,5 -0,9 0 0 9229 0 U$S
SOJA ROS 01/2019 289,0 286,8 288,0 287,4 288,4 -0,6 0 0 942 0 U$S
SOJA ROS 05/2019 276,8 274,8 276,5 275,7 276,4 -0,4 0 0 6452 0 U$S
SOJA ROS 07/2019 282,3 281,0 282,0 282,0 281,0 -1,3 0 0 178 0 U$S
SOJA MINI s/e 11/2018 284,4 282,0 283,0 283,0 283,5 -0,9 0 0 343 0 U$S
SOJA MINI s/e 05/2019 276,8 276,1 276,4 276,1 276,4 -0,4 0 0 50 0 U$S

Tel. +54 341 440 4405 | Santa Fe 1214, 1 P., Rosario S2000ATR, Sta. Fe, Argentina | contacto@roagro.com.ar