| TRIGO B.A. 04/2020 |
210,0 |
0 |
0 |
0 |
212,0 |
2,0 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO B.A. 05/2020 |
210,0 |
212,0 |
212,0 |
212,0 |
212,0 |
2,0 |
0 |
0 |
42 |
0 |
U$S |
| TRIGO B.A. 07/2020 |
214,0 |
0 |
0 |
0 |
216,0 |
2,0 |
0 |
0 |
84 |
0 |
U$S |
| TRIGO ROS 07/2020 |
205,5 |
205,0 |
208,0 |
206,8 |
207,0 |
1,5 |
0 |
0 |
3262 |
0 |
U$S |
| TRIGO ROS 09/2020 |
207,0 |
0 |
0 |
0 |
208,5 |
1,5 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO ROS 12/2020 |
162,0 |
162,5 |
166,5 |
166,1 |
166,5 |
4,5 |
0 |
0 |
313 |
0 |
U$S |
| TRIGO ROS 01/2021 |
164,5 |
165,9 |
169,0 |
168,5 |
169,0 |
4,5 |
0 |
0 |
206 |
0 |
U$S |
| TRIGO ROS 03/2021 |
167,5 |
169,0 |
173,0 |
173,0 |
172,0 |
4,5 |
0 |
0 |
1 |
0 |
U$S |
| MAÍZ ROS 04/2020 |
149,1 |
147,8 |
149,5 |
148,0 |
148,0 |
-1,1 |
0 |
0 |
6205 |
0 |
U$S |
| MAÍZ ROS 05/2020 |
147,0 |
0 |
0 |
0 |
146,5 |
-0,5 |
0 |
0 |
0 |
0 |
U$S |
| MAÍZ ROS 07/2020 |
135,5 |
135,0 |
136,0 |
135,5 |
135,2 |
-0,3 |
0 |
0 |
6123 |
0 |
U$S |
| MAÍZ ROS 09/2020 |
137,7 |
138,0 |
138,0 |
138,0 |
138,0 |
0,3 |
0 |
0 |
722 |
0 |
U$S |
| MAÍZ ROS 12/2020 |
142,1 |
142,0 |
142,5 |
142,0 |
142,0 |
-0,1 |
0 |
0 |
1046 |
0 |
U$S |
| MAÍZ ROS 04/2021 |
143,4 |
0 |
0 |
0 |
143,4 |
0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 05/2020 |
227,0 |
226,0 |
227,0 |
227,0 |
227,0 |
0 |
0 |
0 |
10390 |
0 |
U$S |
| SOJA ROS 07/2020 |
230,9 |
230,0 |
231,0 |
231,0 |
231,0 |
0,1 |
0 |
0 |
3814 |
0 |
U$S |
| SOJA ROS 09/2020 |
234,3 |
233,6 |
234,0 |
234,0 |
234,7 |
0,4 |
0 |
0 |
58 |
0 |
U$S |
| SOJA ROS 11/2020 |
238,5 |
237,9 |
239,0 |
238,5 |
238,7 |
0,2 |
0 |
0 |
1236 |
0 |
U$S |
| SOJA ROS 05/2021 |
220,0 |
0 |
0 |
0 |
220,5 |
0,5 |
0 |
0 |
2 |
0 |
U$S |
| SOJA FAB ENTREG ROS 05/2020 |
223,5 |
223,0 |
223,1 |
223,1 |
224,0 |
0,5 |
0 |
0 |
156 |
0 |
U$S |
| SOJA MINI s/e 05/2020 |
227,0 |
0 |
0 |
0 |
227,0 |
0 |
0 |
0 |
315 |
0 |
U$S |
| SOJA MINI s/e 07/2020 |
230,9 |
230,9 |
230,9 |
230,9 |
231,0 |
0,1 |
0 |
0 |
131 |
0 |
U$S |
| SOJA MINI s/e 11/2020 |
238,5 |
0 |
0 |
0 |
238,7 |
0,2 |
0 |
0 |
2 |
0 |
U$S |
| TRIGO MINI s/e 07/2020 |
205,5 |
205,0 |
208,0 |
207,3 |
207,0 |
1,5 |
0 |
0 |
95 |
0 |
U$S |
| TRIGO MINI s/e 01/2021 |
164,5 |
168,4 |
168,4 |
168,4 |
169,0 |
4,5 |
0 |
0 |
20 |
0 |
U$S |
| MAIZ MINI s/e 04/2020 |
149,1 |
148,0 |
150,0 |
148,0 |
148,0 |
-1,1 |
0 |
0 |
210 |
0 |
U$S |
| MAIZ MINI s/e 07/2020 |
135,5 |
135,0 |
136,0 |
135,0 |
135,2 |
-0,3 |
0 |
0 |
87 |
0 |
U$S |
| MAIZ MINI s/e 12/2020 |
142,1 |
0 |
0 |
0 |
142,0 |
-0,1 |
0 |
0 |
21 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2020 |
323,4 |
321,8 |
323,6 |
323,3 |
324,6 |
1,2 |
0 |
0 |
2803 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2020 |
324,5 |
0 |
0 |
0 |
326,5 |
2,0 |
0 |
0 |
1503 |
0 |
U$S |