Roagro

www.roagro.com

Area de Clientes

MATBA [21/06/2018]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 06/2018 224,0 0 0 0 225,5 1,5 0 0 0 0 U$S
TRIGO B.A. 07/2018 229,5 0 0 0 233,5 4,0 0 0 417 0 U$S
TRIGO B.A. 09/2018 235,0 0 0 0 239,0 4,0 0 0 36 0 U$S
TRIGO B.A. 11/2018 198,0 0 0 0 202,0 4,0 0 0 4 0 U$S
TRIGO B.A. 12/2018 179,4 0 0 0 183,9 4,5 0 0 4 0 U$S
TRIGO B.A. 01/2019 182,0 0 0 0 186,5 4,5 0 0 87 0 U$S
TRIGO B.A. 03/2019 190,0 0 0 0 192,0 2,0 0 0 24 0 U$S
TRIGO ROS 07/2018 220,5 222,0 223,0 223,0 223,0 2,5 0 0 1336 0 U$S
TRIGO ROS 09/2018 225,5 0 0 0 227,5 2,0 0 0 81 0 U$S
TRIGO ROS 12/2018 181,0 182,0 183,5 183,0 183,0 2,0 0 0 1141 0 U$S
TRIGO ROS 01/2019 184,5 185,0 186,0 186,0 186,0 1,5 0 0 1544 0 U$S
TRIGO ROS 03/2019 191,0 192,0 193,0 192,5 192,5 1,5 0 0 542 0 U$S
TRIGO ROS 07/2019 205,5 0 0 0 207,0 1,5 0 0 9 0 U$S
MAÍZ ROS 07/2018 158,5 158,8 159,5 159,0 159,0 0,5 0 0 3629 0 U$S
MAÍZ ROS 09/2018 162,0 162,0 162,0 162,0 162,0 0 0 0 703 0 U$S
MAÍZ ROS 10/2018 164,6 0 0 0 164,6 0 0 0 35 0 U$S
MAÍZ ROS 11/2018 165,3 0 0 0 164,9 -0,4 0 0 15 0 U$S
MAÍZ ROS 12/2018 169,5 169,4 170,0 169,7 169,7 0,2 0 0 2459 0 U$S
MAÍZ ROS 04/2019 164,5 164,0 164,5 164,0 164,0 -0,5 0 0 604 0 U$S
MAÍZ ROS 07/2019 159,0 0 0 0 158,5 -0,5 0 0 309 0 U$S
SORGO ROS 12/2018 150,0 0 0 0 150,0 0 0 0 1 0 U$S
SOJA I.W. 05/2019 285,5 0 0 0 285,5 0 0 0 1 0 U$S
SOJA Q.Q. 05/2019 285,0 0 0 0 285,0 0 0 0 1 0 U$S
SOJA ROS 06/2018 280,0 0 0 0 280,5 0,5 0 0 0 0 U$S
SOJA ROS 07/2018 284,9 284,7 286,5 285,7 285,4 0,5 0 0 3750 0 U$S
SOJA ROS 09/2018 290,4 290,9 292,0 291,2 291,2 0,8 0 0 798 0 U$S
SOJA ROS 11/2018 301,5 300,0 302,5 300,5 300,5 -1,0 0 0 7854 0 U$S
SOJA ROS 01/2019 306,2 305,4 307,0 305,4 304,8 -1,4 0 0 652 0 U$S
SOJA ROS 05/2019 278,5 277,5 279,5 277,7 277,4 -1,1 0 0 4186 0 U$S
SOJA ROS 07/2019 283,5 285,0 285,0 285,0 285,0 1,5 0 0 3 0 U$S

Tel. +54 341 440 4405 | Santa Fe 1214, 1 P., Rosario S2000ATR, Sta. Fe, Argentina | contacto@roagro.com.ar