MATBA [19/04/2018]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 05/2018 | 247,0 | 0 | 0 | 0 | 249,5 | 2,5 | 0 | 0 | 36 | 0 | U$S |
| TRIGO B.A. 07/2018 | 246,8 | 248,0 | 251,0 | 248,0 | 248,0 | 1,2 | 0 | 0 | 505 | 0 | U$S |
| TRIGO B.A. 09/2018 | 248,8 | 0 | 0 | 0 | 250,0 | 1,2 | 0 | 0 | 0 | 0 | U$S |
| TRIGO B.A. 12/2018 | 202,0 | 0 | 0 | 0 | 202,0 | 0 | 0 | 0 | 2 | 0 | U$S |
| TRIGO B.A. 01/2019 | 193,0 | 0 | 0 | 0 | 193,0 | 0 | 0 | 0 | 78 | 0 | U$S |
| TRIGO B.A. 03/2019 | 195,0 | 0 | 0 | 0 | 195,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 04/2018 | 236,0 | 0 | 0 | 0 | 236,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 05/2018 | 239,1 | 0 | 0 | 0 | 239,1 | 0 | 0 | 0 | 20 | 0 | U$S |
| TRIGO ROS 07/2018 | 240,0 | 239,0 | 245,0 | 239,5 | 239,5 | -0,5 | 0 | 0 | 1272 | 0 | U$S |
| TRIGO ROS 09/2018 | 242,5 | 0 | 0 | 0 | 242,5 | 0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 12/2018 | 188,0 | 188,5 | 190,2 | 188,5 | 188,5 | 0,5 | 0 | 0 | 414 | 0 | U$S |
| TRIGO ROS 01/2019 | 190,5 | 191,0 | 192,0 | 191,0 | 191,0 | 0,5 | 0 | 0 | 756 | 0 | U$S |
| TRIGO ROS 03/2019 | 195,0 | 196,5 | 196,5 | 196,5 | 196,5 | 1,5 | 0 | 0 | 44 | 0 | U$S |
| MAÍZ ROS 04/2018 | 187,0 | 0 | 0 | 0 | 188,0 | 1,0 | 0 | 0 | 641 | 0 | U$S |
| MAÍZ ROS 05/2018 | 184,0 | 0 | 0 | 0 | 185,0 | 1,0 | 0 | 0 | 106 | 0 | U$S |
| MAÍZ ROS 07/2018 | 185,0 | 185,0 | 186,0 | 186,0 | 186,0 | 1,0 | 0 | 0 | 4695 | 0 | U$S |
| MAÍZ ROS 09/2018 | 188,0 | 188,0 | 189,0 | 189,0 | 189,0 | 1,0 | 0 | 0 | 583 | 0 | U$S |
| MAÍZ ROS 10/2018 | 188,0 | 0 | 0 | 0 | 189,0 | 1,0 | 0 | 0 | 35 | 0 | U$S |
| MAÍZ ROS 11/2018 | 188,4 | 0 | 0 | 0 | 188,6 | 0,2 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 12/2018 | 190,7 | 190,4 | 190,9 | 190,9 | 190,9 | 0,2 | 0 | 0 | 1211 | 0 | U$S |
| MAÍZ ROS 04/2019 | 173,5 | 0 | 0 | 0 | 173,5 | 0 | 0 | 0 | 182 | 0 | U$S |
| MAÍZ ROS 07/2019 | 169,5 | 0 | 0 | 0 | 169,5 | 0 | 0 | 0 | 1 | 0 | U$S |
| SORGO ROS 04/2018 | 158,0 | 0 | 0 | 0 | 154,0 | -4,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 04/2018 | 313,0 | 0 | 0 | 0 | 309,0 | -4,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2018 | 316,2 | 314,5 | 316,5 | 316,5 | 316,5 | 0,3 | 0 | 0 | 7213 | 0 | U$S |
| SOJA ROS 07/2018 | 322,7 | 321,7 | 323,0 | 323,0 | 323,0 | 0,3 | 0 | 0 | 3341 | 0 | U$S |
| SOJA ROS 09/2018 | 327,6 | 326,7 | 328,0 | 328,0 | 328,5 | 0,9 | 0 | 0 | 346 | 0 | U$S |
| SOJA ROS 11/2018 | 333,2 | 332,0 | 334,0 | 334,0 | 334,0 | 0,8 | 0 | 0 | 4544 | 0 | U$S |
| SOJA ROS 01/2019 | 336,3 | 337,4 | 337,4 | 337,4 | 337,4 | 1,1 | 0 | 0 | 344 | 0 | U$S |
| SOJA ROS 05/2019 | 306,0 | 304,8 | 305,5 | 305,0 | 305,0 | -1,0 | 0 | 0 | 1665 | 0 | U$S |